Janux Therapeutics, Inc. (JANX)
16.55
+0.30
(+1.88%)
USD |
NASDAQ |
Sep 17, 10:06
Janux Therapeutics Price : 16.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 16.43 | 16.61 | 16.04 | 16.24 | 1.162M |
| Sep 15, 2026 | 17.29 | 17.29 | 16.30 | 16.44 | 1.008M |
| Sep 14, 2026 | 17.13 | 17.57 | 17.13 | 17.31 | 869769.0 |
| Sep 11, 2026 | 17.92 | 17.94 | 17.05 | 17.10 | 791602.0 |
| Sep 10, 2026 | 19.17 | 19.33 | 17.60 | 17.68 | 980201.0 |
| Sep 09, 2026 | 19.94 | 20.22 | 19.27 | 19.33 | 575982.0 |
| Sep 08, 2026 | 20.24 | 20.25 | 19.67 | 20.04 | 1.062M |
| Sep 04, 2026 | 19.62 | 20.31 | 19.57 | 20.24 | 700775.0 |
| Sep 03, 2026 | 19.73 | 20.00 | 19.52 | 19.80 | 1.687M |
| Sep 02, 2026 | 18.93 | 19.95 | 18.93 | 19.70 | 1.526M |
| Sep 01, 2026 | 18.15 | 18.94 | 18.04 | 18.89 | 980545.0 |
| Aug 31, 2026 | 17.89 | 18.39 | 17.66 | 18.22 | 712590.0 |
| Aug 28, 2026 | 18.57 | 18.72 | 17.97 | 18.03 | 637809.0 |
| Aug 27, 2026 | 19.00 | 19.08 | 18.68 | 18.78 | 577336.0 |
| Aug 26, 2026 | 18.59 | 18.95 | 18.33 | 18.89 | 523998.0 |
| Aug 25, 2026 | 18.72 | 19.14 | 18.55 | 18.68 | 1.074M |
| Aug 24, 2026 | 17.82 | 19.02 | 17.50 | 18.60 | 1.452M |
| Aug 21, 2026 | 17.40 | 17.70 | 17.21 | 17.39 | 520042.0 |
| Aug 20, 2026 | 17.29 | 17.64 | 17.19 | 17.28 | 1.122M |
| Aug 19, 2026 | 17.21 | 17.72 | 16.96 | 17.52 | 914233.0 |
| Aug 18, 2026 | 16.21 | 16.99 | 16.10 | 16.96 | 583180.0 |
| Aug 17, 2026 | 16.07 | 16.37 | 15.93 | 16.26 | 540806.0 |
| Aug 14, 2026 | 16.00 | 16.22 | 15.71 | 16.12 | 441529.0 |
| Aug 13, 2026 | 16.74 | 16.77 | 15.96 | 16.00 | 847450.0 |
| Aug 12, 2026 | 16.44 | 16.82 | 16.33 | 16.67 | 652909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.10 |
| Amgen, Inc. | 377.64 |
| Anika Therapeutics, Inc. | 21.02 |
| BioCryst Pharmaceuticals, Inc. | 8.635 |
| Imunon, Inc. | 1.43 |
Price Related Metrics
| PS Ratio | 43.06 |
| Price to Book Value | 1.089 |
| Earnings Yield | -9.93% |
| Market Cap | 1.011B |